Engie Turbo Long 11,75

Societe Generale, DE000SU7LZA2
1,720 18:30
-0,395 (-18,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,335 4,090 4,055
4,385 0 +0,030 +0,74%
04 jun 4,120 4,070 4,015
4,135 0 -0,020 -0,49%
05 jun 4,145 4,070 4,035
4,205 0 0,000 0,00%
06 jun 4,125 4,010 3,975
4,155 0 -0,060 -1,47%
07 jun 4,045 3,550 3,415
4,065 0 -0,460 -11,47%
10 jun 3,600 3,050 2,845
3,600 0 -0,500 -14,08%
11 jun 3,055 2,765 2,545
3,105 0 -0,285 -9,34%
12 jun 2,790 2,570 2,545
2,815 0 -0,195 -7,05%
13 jun 2,585 2,115 2,095
2,615 0 -0,455 -17,70%
14 jun 2,220 1,720 1,635
2,220 1.675 -0,395 -18,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront