Arcadis BEST Turbo Long 36,13

Societe Generale, DE000SW2LYH9
4,609 18:30
-0,123 (-2,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,930 4,903 4,869
5,065 0 +0,087 +1,81%
04 jun 4,914 4,969 4,851
5,045 0 +0,066 +1,35%
05 jun 5,061 5,099 4,940
5,184 0 +0,130 +2,62%
06 jun 5,207 5,307 4,944
5,354 200 +0,208 +4,08%
07 jun 5,248 4,586 4,547
5,324 0 -0,721 -13,59%
10 jun 4,549 4,708 4,504
4,708 0 +0,122 +2,66%
11 jun 4,698 4,637 4,595
4,853 0 -0,071 -1,51%
12 jun 4,742 4,804 4,646
4,865 0 +0,167 +3,60%
13 jun 4,759 4,732 4,651
4,842 0 -0,072 -1,50%
14 jun 4,804 4,609 4,360
4,826 0 -0,123 -2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront