JUST EAT TAKEAWAY BEST Turbo Long 8,46

Societe Generale, DE000SW2VUM6
4,946 14:49
-0,240 (-4,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,552 5,358 5,224
5,552 0 -0,125 -2,28%
03 mei 5,481 5,526 5,383
5,814 0 +0,168 +3,14%
06 mei 5,519 5,544 5,318
5,566 0 +0,018 +0,33%
07 mei 5,596 5,161 5,008
5,611 0 -0,383 -6,91%
08 mei 5,097 4,922 4,834
5,132 200 -0,239 -4,63%
09 mei 4,956 4,817 4,678
4,971 0 -0,105 -2,13%
10 mei 4,834 4,795 4,777
5,014 0 -0,022 -0,46%
13 mei 4,838 5,137 4,830
5,206 0 +0,342 +7,13%
14 mei 5,114 5,955 5,114
6,098 200 +0,818 +15,92%
15 mei 6,034 6,127 5,846
6,279 0 +0,172 +2,89%
16 mei 6,143 6,107 6,054
6,447 0 -0,020 -0,33%
17 mei 6,029 6,112 5,956
6,143 0 +0,005 +0,08%
20 mei 6,125 5,661 5,630
6,153 0 -0,451 -7,38%
21 mei 5,558 5,186 5,113
5,593 0 -0,475 -8,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront