Flow Traders BEST Turbo Long 14,94

Societe Generale, DE000SW2YK56
4,893 16:19
-0,052 (-1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,498 4,785 4,452
4,945 0 +0,292 +6,50%
03 mei 4,823 5,734 4,603
6,180 30 +0,949 +19,83%
06 mei 5,745 5,206 5,124
5,745 0 -0,528 -9,21%
07 mei 5,245 5,246 5,208
5,393 0 +0,040 +0,77%
08 mei 5,266 5,303 5,226
5,449 0 +0,057 +1,09%
09 mei 5,311 5,191 5,126
5,311 0 -0,112 -2,11%
10 mei 5,224 5,147 5,127
5,283 0 -0,044 -0,85%
13 mei 5,174 4,903 4,806
5,174 0 -0,244 -4,74%
14 mei 4,910 4,945 4,782
4,945 0 +0,042 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront