Flow Traders BEST Turbo Long 14,93

Societe Generale, DE000SW2YK56
4,091 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,029 4,972 4,721
5,063 0 +0,084 +1,72%
04 jun 4,984 4,841 4,757
4,984 0 -0,131 -2,63%
05 jun 4,910 5,031 4,722
5,031 500 +0,190 +3,92%
06 jun 5,053 4,900 4,733
5,138 0 -0,131 -2,60%
07 jun 4,938 4,965 4,824
4,970 0 +0,065 +1,33%
10 jun 4,867 4,864 4,633
4,867 0 -0,101 -2,03%
11 jun 4,895 4,584 4,584
5,032 0 -0,280 -5,76%
12 jun 4,654 4,545 4,324
4,709 30 -0,039 -0,85%
13 jun 4,524 4,157 4,127
4,524 0 -0,388 -8,54%
14 jun 4,249 4,091 3,952
4,278 0 -0,066 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront