Akzo Nobel BEST Turbo Long 50,73

Societe Generale, DE000SW3QND8
2,752 18:30
+0,056 (+2,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,310 2,252 2,244
2,363 0 -0,044 -1,92%
03 mei 2,280 2,535 2,244
2,637 0 +0,283 +12,57%
06 mei 2,519 2,496 2,491
2,648 0 -0,039 -1,54%
07 mei 2,512 2,814 2,504
2,862 0 +0,318 +12,74%
08 mei 2,744 2,696 2,641
2,836 0 -0,118 -4,19%
09 mei 2,691 2,752 2,660
2,766 0 +0,056 +2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront