TomTom BEST Turbo Long 4,26

Societe Generale, DE000SW3ZYT2
1,364 13:04
-0,042 (-2,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,427 1,432 1,420
1,552 0 -0,050 -3,37%
03 mei 1,467 1,453 1,396
1,530 0 +0,021 +1,47%
06 mei 1,456 1,372 1,357
1,474 0 -0,081 -5,57%
07 mei 1,405 1,358 1,333
1,423 0 -0,014 -1,02%
08 mei 1,343 1,336 1,275
1,384 0 -0,022 -1,62%
09 mei 1,342 1,351 1,300
1,352 0 +0,015 +1,12%
10 mei 1,365 1,358 1,351
1,416 500 +0,007 +0,52%
13 mei 1,379 1,364 1,274
1,383 0 +0,006 +0,44%
14 mei 1,361 1,454 1,349
1,456 0 +0,090 +6,60%
15 mei 1,483 1,352 1,327
1,496 0 -0,102 -7,02%
16 mei 1,380 1,345 1,311
1,410 2.000 -0,007 -0,52%
17 mei 1,305 1,386 1,300
1,402 0 +0,041 +3,05%
20 mei 1,393 1,406 1,367
1,436 0 +0,020 +1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront