Air France-KLM BEST Turbo Long 8,78

Societe Generale, DE000SW30NB9
1,825 18:30
-0,240 (-11,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,975 1,315 0,945
1,365 0 +0,330 +33,50%
03 mei 1,365 1,305 1,285
1,505 0 -0,010 -0,76%
06 mei 1,315 1,355 1,295
1,445 0 +0,050 +3,83%
07 mei 1,385 1,335 1,275
1,705 0 -0,020 -1,48%
08 mei 1,315 1,715 1,315
1,785 500 +0,380 +28,46%
09 mei 1,705 1,595 1,535
1,745 0 -0,120 -7,00%
10 mei 1,625 1,825 1,625
1,995 0 +0,230 +14,42%
13 mei 1,945 2,185 1,895
2,225 0 +0,360 +19,73%
14 mei 2,205 2,575 2,195
2,685 0 +0,390 +17,85%
15 mei 2,565 2,275 2,255
2,570 500 -0,300 -11,65%
16 mei 2,285 2,065 2,025
2,285 0 -0,210 -9,23%
17 mei 2,005 1,825 1,825
2,125 0 -0,240 -11,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront