ASR Nederland BEST Turbo Long 27,73

Societe Generale, DE000SW33UM5
+ ASR Nederland BEST Turbo Long 27,73 op mijn watchlist
17,143 10:19
+0,148 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,179 17,927 17,838
18,334 0 -0,289 -1,59%
03 mei 18,036 17,792 17,491
18,124 0 -0,135 -0,75%
06 mei 17,780 18,452 17,780
18,691 0 +0,660 +3,71%
07 mei 18,140 18,979 18,140
19,261 0 +0,527 +2,86%
08 mei 18,882 19,366 18,777
19,366 0 +0,387 +2,04%
09 mei 19,462 19,563 19,309
19,827 0 +0,197 +1,02%
10 mei 19,613 19,974 19,611
20,259 0 +0,411 +2,10%
13 mei 19,986 19,840 19,579
20,231 0 -0,134 -0,67%
14 mei 19,821 18,532 17,691
19,821 0 -1,308 -6,59%
15 mei 18,744 19,457 18,704
19,457 0 +0,925 +4,99%
16 mei 19,436 19,592 19,396
19,808 0 +0,135 +0,69%
17 mei 19,458 19,689 19,419
19,776 0 +0,097 +0,50%
20 mei 19,711 19,989 19,685
20,047 0 +0,300 +1,52%
21 mei 19,808 19,843 19,370
19,927 0 -0,146 -0,73%
22 mei 19,832 19,622 19,611
19,832 0 -0,221 -1,11%
23 mei 19,816 19,127 18,998
19,818 0 -0,495 -2,52%
24 mei 18,847 18,942 18,517
19,036 0 -0,185 -0,97%
27 mei 18,874 18,739 18,704
18,891 0 -0,203 -1,07%
28 mei 18,864 17,613 17,217
18,864 0 -1,126 -6,01%
29 mei 17,505 17,480 17,319
17,789 0 -0,133 -0,76%
30 mei 17,393 17,601 17,393
18,115 0 +0,121 +0,69%
31 mei 17,674 16,995 16,934
17,678 0 -0,606 -3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront