Newmont Corp BEST Turbo Long 24,15

Societe Generale, DE000SW36R50
15,825 18:30
+0,574 (+3,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,432 16,311 16,238
16,661 0 +0,224 +1,39%
04 jun 16,426 15,005 14,883
16,426 0 -1,306 -8,01%
05 jun 15,497 15,511 15,196
15,628 0 +0,506 +3,37%
06 jun 16,064 16,637 15,549
16,717 0 +1,126 +7,26%
07 jun 17,215 15,408 15,333
17,226 0 -1,229 -7,39%
10 jun 15,462 15,628 15,045
15,760 0 +0,220 +1,43%
11 jun 15,904 15,106 15,106
16,014 0 -0,522 -3,34%
12 jun 15,446 15,975 15,398
16,228 0 +0,869 +5,75%
13 jun 15,511 15,251 15,000
15,800 0 -0,724 -4,53%
14 jun 15,602 15,825 15,444
15,979 0 +0,574 +3,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront