MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 46,14

Societe Generale, DE000SW36ST7
3,422 18:30
-0,097 (-2,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,276 4,059 4,059
4,296 0 -0,042 -1,02%
04 jun 4,084 3,954 3,867
4,100 0 -0,105 -2,59%
05 jun 3,984 3,963 3,915
4,044 0 +0,009 +0,23%
06 jun 3,978 3,980 3,898
4,008 0 +0,017 +0,43%
07 jun 3,976 3,873 3,783
3,996 0 -0,107 -2,69%
10 jun 3,757 3,950 3,699
3,950 0 +0,077 +1,99%
11 jun 3,980 3,913 3,822
4,007 0 -0,037 -0,94%
12 jun 3,864 3,793 3,679
3,916 0 -0,120 -3,07%
13 jun 3,704 3,519 3,510
3,748 0 -0,274 -7,22%
14 jun 3,594 3,422 3,382
3,624 0 -0,097 -2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront