Ferrari NV BEST Turbo Long 351,63

Societe Generale, DE000SW8YCL7
3,180 18:30
+0,040 (+1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,300 3,540 3,140
3,655 0 +0,370 +11,67%
03 mei 3,680 3,850 3,670
4,055 0 +0,310 +8,76%
06 mei 3,880 3,680 3,660
3,930 0 -0,170 -4,42%
07 mei 3,730 2,750 2,740
4,070 0 -0,930 -25,27%
08 mei 2,500 2,810 2,365
3,000 0 +0,060 +2,18%
09 mei 2,710 2,770 2,475
2,770 0 -0,040 -1,42%
10 mei 2,780 2,550 2,460
2,810 0 -0,220 -7,94%
13 mei 2,660 2,730 2,570
2,770 0 +0,180 +7,06%
14 mei 2,670 2,890 2,670
2,920 0 +0,160 +5,86%
15 mei 2,825 3,070 2,805
3,070 0 +0,180 +6,23%
16 mei 3,190 3,350 3,150
3,425 0 +0,280 +9,12%
17 mei 3,280 3,430 3,235
3,430 0 +0,080 +2,39%
20 mei 3,410 3,140 3,130
3,425 0 -0,290 -8,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront