NVIDIA Corp Turbo Long 80,98

Societe Generale, DE000SW9PJC7
10,690 18:30
+0,580 (+5,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,110 7,330 7,110
7,510 39 +1,070 +17,09%
04 jun 7,780 7,620 7,330
7,800 50 +0,290 +3,96%
05 jun 7,980 8,560 7,880
8,570 60 +0,940 +12,34%
06 jun 9,200 8,490 8,490
9,510 160 -0,070 -0,82%
07 jun 8,820 8,750 8,320
8,900 0 +0,260 +3,06%
10 jun 8,990 9,070 8,250
9,290 0 +0,320 +3,66%
11 jun 9,130 8,780 8,480
9,130 0 -0,290 -3,20%
12 jun 8,840 9,600 8,780
9,820 0 +0,820 +9,34%
13 jun 9,840 10,110 9,790
10,370 0 +0,510 +5,31%
14 jun 10,640 10,690 10,260
11,090 0 +0,580 +5,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront