Morgan Stanley BEST Turbo Long 48,33

Societe Generale, DE000SU0B045
+ Morgan Stanley BEST Turbo Long 48,33 op mijn watchlist
9,876 10:18
+0,009 (+0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,256 8,310 8,219
8,359 0 +0,233 +2,88%
03 mei 8,354 8,536 8,241
8,616 0 +0,226 +2,72%
06 mei 8,587 8,598 8,566
8,710 0 +0,062 +0,73%
07 mei 8,740 8,870 8,737
8,927 0 +0,272 +3,16%
08 mei 8,930 8,931 8,808
8,931 0 +0,061 +0,69%
09 mei 8,899 9,193 8,870
9,227 0 +0,262 +2,93%
10 mei 9,356 9,287 9,282
9,442 0 +0,094 +1,02%
13 mei 9,374 9,439 9,319
9,447 0 +0,152 +1,64%
14 mei 9,405 9,589 9,382
9,662 0 +0,150 +1,59%
15 mei 9,531 9,677 9,484
9,776 0 +0,088 +0,92%
16 mei 9,696 9,630 9,519
9,696 0 -0,047 -0,49%
17 mei 9,516 9,594 9,482
9,616 0 -0,036 -0,37%
20 mei 9,637 9,725 9,480
9,742 0 +0,131 +1,37%
21 mei 9,666 9,867 9,604
9,932 0 +0,142 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront