Gold World Spot (USD) BEST Turbo Short 2.437,92

Societe Generale, DE000SW82SA1
0,555 18:30
+0,040 (+7,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,165 1,295 1,135
1,415 0 -0,020 -1,52%
03 mei 1,245 1,325 1,135
1,455 0 +0,030 +2,32%
06 mei 1,175 1,065 1,015
1,185 0 -0,260 -19,62%
07 mei 1,115 1,155 1,095
1,195 0 +0,090 +8,45%
08 mei 1,135 1,125 1,115
1,255 0 -0,030 -2,60%
09 mei 1,165 0,985 0,965
1,235 2.850 -0,140 -12,44%
10 mei 0,755 0,705 0,585
0,775 3.050 -0,280 -28,43%
13 mei 0,805 0,965 0,805
0,995 0 +0,260 +36,88%
14 mei 0,895 0,845 0,795
0,955 0 -0,120 -12,44%
15 mei 0,745 0,515 0,505
0,785 8.300 -0,330 -39,05%
16 mei 0,475 0,555 0,455
0,625 2.300 +0,040 +7,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront