Ferrari NV Turbo Long 359,54

Societe Generale, DE000SU9S5D8
1,730 18:30
-0,030 (-1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,105 2,385 1,935
2,495 0 +0,360 +17,78%
03 mei 2,445 2,625 2,445
2,745 0 +0,240 +10,06%
06 mei 2,540 2,445 2,375
2,655 0 -0,180 -6,86%
07 mei 2,560 1,540 1,235
2,835 0 -0,905 -37,01%
08 mei 1,350 1,550 1,145
1,800 0 +0,010 +0,65%
09 mei 1,485 1,510 1,295
1,525 10.000 -0,040 -2,58%
10 mei 1,545 1,270 1,205
1,555 19.000 -0,240 -15,89%
13 mei 1,285 1,390 1,265
1,465 11.000 +0,120 +9,45%
14 mei 1,415 1,520 1,375
1,555 4.000 +0,130 +9,35%
15 mei 1,515 1,600 1,455
1,615 6.000 +0,080 +5,26%
16 mei 1,680 1,870 1,660
1,995 0 +0,270 +16,88%
17 mei 1,845 1,970 1,845
1,990 0 +0,100 +5,35%
20 mei 2,025 1,760 1,750
2,060 6.000 -0,210 -10,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront