Fugro Turbo Long 16,94

Societe Generale, DE000SU9VP85
1,470 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,390 1,375 1,305
1,405 0 -0,030 -2,14%
03 mei 1,380 1,375 1,355
1,415 0 0,000 0,00%
06 mei 1,340 1,410 1,340
1,415 0 +0,035 +2,55%
07 mei 1,415 1,460 1,415
1,495 0 +0,050 +3,55%
08 mei 1,455 1,500 1,445
1,505 0 +0,040 +2,74%
09 mei 1,495 1,480 1,445
1,515 0 -0,020 -1,33%
10 mei 1,475 1,490 1,465
1,515 0 +0,010 +0,68%
13 mei 1,495 1,420 1,415
1,495 0 -0,070 -4,70%
14 mei 1,425 1,490 1,425
1,495 0 +0,070 +4,93%
15 mei 1,495 1,410 1,375
1,495 0 -0,080 -5,37%
16 mei 1,405 1,400 1,355
1,405 0 -0,010 -0,71%
17 mei 1,395 1,390 1,375
1,415 0 -0,010 -0,71%
20 mei 1,385 1,470 1,385
1,475 0 +0,080 +5,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront