AEX BEST Turbo Long 853,69

Societe Generale, DE000SU9E6R2
3,244 18:30
-0,334 (-9,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,175 2,630 2,622
3,191 0 +0,018 +0,69%
04 jun 2,676 2,570 2,380
2,770 0 -0,060 -2,28%
05 jun 2,771 3,451 2,771
3,452 0 +0,881 +34,28%
06 jun 3,555 3,599 3,457
3,670 0 +0,148 +4,29%
07 jun 3,665 3,670 3,432
3,783 0 +0,071 +1,97%
10 jun 3,369 3,670 3,301
3,674 0 0,000 0,00%
11 jun 3,667 3,350 3,258
3,771 0 -0,320 -8,72%
12 jun 3,640 3,998 3,596
4,092 0 +0,648 +19,34%
13 jun 3,945 3,578 3,548
4,069 0 -0,420 -10,51%
14 jun 3,762 3,244 3,211
3,842 0 -0,334 -9,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront