Silver World Spot (USD) BEST Turbo Long 22,99

Societe Generale, DE000SW7AW06
3,015 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,725 1,745 1,515
1,845 500 +0,030 +1,75%
03 mei 1,825 1,705 1,565
1,855 0 -0,040 -2,29%
06 mei 1,935 2,115 1,925
2,135 0 +0,410 +24,05%
07 mei 2,065 2,095 2,035
2,175 0 -0,020 -0,95%
08 mei 2,125 2,155 1,945
2,165 0 +0,060 +2,86%
09 mei 2,235 2,475 2,195
2,475 0 +0,320 +14,85%
10 mei 2,625 2,515 2,445
2,735 0 +0,040 +1,62%
13 mei 2,435 2,485 2,405
2,555 0 -0,030 -1,19%
14 mei 2,585 2,555 2,505
2,675 0 +0,070 +2,82%
15 mei 2,655 3,015 2,625
3,025 0 +0,460 +18,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront