Renault BEST Turbo Long 38,77

Societe Generale, DE000SW7PVN3
0,950 18:30
-0,130 (-12,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,560 1,525 1,520
1,605 0 +0,015 +0,99%
04 jun 1,500 1,420 1,385
1,520 800 -0,105 -6,89%
05 jun 1,440 1,380 1,345
1,485 0 -0,040 -2,82%
06 jun 1,390 1,325 1,305
1,410 0 -0,055 -3,99%
07 jun 1,340 1,270 1,205
1,370 0 -0,055 -4,15%
10 jun 1,230 1,300 1,175
1,310 0 +0,030 +2,36%
11 jun 1,350 1,195 1,165
1,395 0 -0,105 -8,08%
12 jun 1,240 1,230 1,165
1,265 0 +0,035 +2,93%
13 jun 1,240 1,080 1,055
1,250 0 -0,150 -12,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront