WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 72,53

Societe Generale, DE000SU9JSA7
5,900 18:30
+0,220 (+3,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,235 1,865 1,685
4,675 4.440 -2,980 -61,51%
04 jun 1,055 1,175 0,300
1,225 2.200 -0,690 -37,00%
05 jun 0,885 1,495 0,595
1,495 1.700 +0,320 +27,23%
06 jun 1,995 3,085 1,685
3,195 525 +1,590 +106,35%
07 jun 3,135 2,995 2,735
3,645 200 -0,090 -2,92%
10 jun 3,135 4,825 2,835
4,825 1.235 +1,830 +61,10%
11 jun 4,975 5,330 4,655
5,490 0 +0,505 +10,47%
12 jun 5,740 5,610 5,190
6,440 0 +0,280 +5,25%
13 jun 5,460 5,680 4,985
6,040 0 +0,070 +1,25%
14 jun 5,390 5,900 5,250
6,330 0 +0,220 +3,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront