WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 72,47

Societe Generale, DE000SU9JSA7
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 72,47 op mijn watchlist
2,255 09:59
+0,760 (+50,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,690 5,880 5,710
6,960 0 -3,010 -33,86%
03 mei 6,320 5,640 5,520
6,610 0 -0,240 -4,08%
06 mei 5,720 6,110 5,670
6,190 0 +0,470 +8,33%
07 mei 5,810 5,920 4,815
6,000 0 -0,190 -3,11%
08 mei 5,130 5,900 4,255
6,200 0 -0,020 -0,34%
09 mei 6,470 6,430 6,040
6,850 0 +0,530 +8,98%
10 mei 6,920 5,600 5,600
6,970 0 -0,830 -12,91%
13 mei 5,250 6,040 5,250
6,460 0 +0,440 +7,86%
14 mei 6,270 5,020 4,885
6,290 0 -1,020 -16,89%
15 mei 5,650 5,250 3,965
5,700 0 +0,230 +4,58%
16 mei 5,990 6,230 5,300
6,690 0 +0,980 +18,67%
17 mei 6,580 6,490 6,060
6,720 0 +0,260 +4,17%
20 mei 7,130 6,630 6,210
7,310 329 +0,140 +2,16%
21 mei 6,200 5,670 5,150
6,310 1.430 -0,960 -14,48%
22 mei 5,490 5,490 4,855
5,770 0 -0,180 -3,17%
23 mei 4,455 4,745 4,415
6,000 0 -0,745 -13,57%
24 mei 4,355 5,120 3,765
5,190 0 +0,375 +7,90%
27 mei 5,390 6,020 5,180
6,110 339 +0,900 +17,58%
28 mei 6,110 6,940 5,970
7,030 269 +0,920 +15,28%
29 mei 7,310 6,590 6,540
7,770 812 -0,350 -5,04%
30 mei 6,370 5,370 5,370
6,610 480 -1,220 -18,51%
31 mei 5,170 4,845 4,225
5,750 1.815 -0,525 -9,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront