Unitedhealth Group BEST Turbo Long 411,42

Societe Generale, DE000SU7LXS9
+ Unitedhealth Group BEST Turbo Long 411,42 op mijn watchlist
5,210 17:29
+0,050 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,500 3,860 3,460
3,930 0 +0,240 +6,63%
03 mei 3,980 3,860 3,670
4,000 0 0,000 0,00%
06 mei 3,880 3,980 3,850
4,020 0 +0,120 +3,11%
07 mei 3,990 4,150 3,940
4,210 0 +0,170 +4,27%
08 mei 4,290 4,330 4,290
4,590 0 +0,180 +4,34%
09 mei 4,390 4,460 4,310
4,570 0 +0,130 +3,00%
10 mei 4,570 4,770 4,520
4,770 0 +0,310 +6,95%
13 mei 4,790 4,650 4,610
4,905 0 -0,120 -2,52%
14 mei 4,760 4,850 4,600
4,905 0 +0,200 +4,30%
15 mei 4,885 4,950 4,865
5,210 0 +0,100 +2,06%
16 mei 5,020 5,270 5,010
5,480 0 +0,320 +6,46%
17 mei 5,170 5,250 5,130
5,370 0 -0,020 -0,38%
20 mei 5,300 5,160 5,100
5,350 0 -0,090 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront