SG DAX TL 17810.3833

PSE:4C68S.FR, DE000SU9Z9W1
13,160 18:30
-0,250 (-1,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,020 6,500 6,140
7,110 0 -0,350 -5,11%
03 mei 6,940 7,540 6,500
8,190 360 +1,040 +16,00%
06 mei 7,460 8,950 7,350
9,070 0 +1,410 +18,70%
07 mei 9,130 11,290 9,120
11,460 0 +2,340 +26,15%
08 mei 11,300 11,930 11,280
12,360 0 +0,640 +5,67%
09 mei 11,690 13,470 11,570
13,560 0 +1,540 +12,91%
10 mei 13,810 14,260 13,810
14,950 0 +0,790 +5,86%
13 mei 14,400 13,740 13,530
14,400 0 -0,520 -3,65%
14 mei 13,640 13,580 13,270
13,780 0 -0,160 -1,16%
15 mei 14,050 14,990 13,850
15,090 0 +1,410 +10,38%
16 mei 14,880 13,410 13,270
14,890 0 -1,580 -10,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront