Telefónica Turbo Long 3,60

Societe Generale, DE000SU9Z9Q3
+ Telefónica Turbo Long 3,60 op mijn watchlist
0,605 18:30
-0,060 (-9,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,825 0,880 0,825
0,905 0 +0,065 +7,98%
04 jun 0,835 0,975 0,835
0,985 0 +0,095 +10,80%
05 jun 0,970 0,930 0,925
1,005 0 -0,045 -4,62%
06 jun 0,910 0,925 0,910
0,955 0 -0,005 -0,54%
07 jun 0,920 0,885 0,885
0,925 0 -0,040 -4,32%
10 jun 0,850 0,865 0,845
0,905 0 -0,020 -2,26%
11 jun 0,845 0,795 0,755
0,845 0 -0,070 -8,09%
12 jun 0,810 0,770 0,755
0,810 0 -0,025 -3,14%
13 jun 0,730 0,665 0,645
0,760 0 -0,105 -13,64%
14 jun 0,660 0,605 0,585
0,660 0 -0,060 -9,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront