NVIDIA Corp BEST Turbo Long 753,76

Societe Generale, DE000SU9Q358
3,475 18:30
-0,280 (-7,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,860 1,995 1,765
2,075 0 -0,490 -19,72%
03 mei 2,280 2,675 2,210
2,705 0 +0,680 +34,09%
06 mei 2,690 3,235 2,690
3,285 0 +0,560 +20,93%
07 mei 3,205 3,185 2,845
3,265 0 -0,050 -1,55%
08 mei 3,015 2,975 2,835
3,125 0 -0,210 -6,59%
09 mei 2,895 2,775 2,645
3,065 0 -0,200 -6,72%
10 mei 2,745 2,885 2,745
3,155 0 +0,110 +3,96%
13 mei 3,090 3,025 2,785
3,140 0 +0,140 +4,85%
14 mei 2,965 3,005 2,725
3,105 0 -0,020 -0,66%
15 mei 3,135 3,695 3,065
3,705 0 +0,690 +22,96%
16 mei 3,770 3,755 3,735
3,905 0 +0,060 +1,62%
17 mei 3,670 3,475 3,435
3,735 0 -0,280 -7,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront