Analog Devices BEST Turbo Long 158,63

Societe Generale, DE000SU0VK48
6,980 17:56
-0,110 (-1,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,170 6,650 6,650
7,220 0 +0,120 +1,84%
04 jun 6,820 6,750 6,670
6,910 0 +0,100 +1,50%
05 jun 6,820 7,030 6,670
7,100 0 +0,280 +4,15%
06 jun 7,220 7,260 7,010
7,360 0 +0,230 +3,27%
07 jun 7,420 7,320 7,160
7,510 0 +0,060 +0,83%
10 jun 7,210 7,260 7,090
7,340 0 -0,060 -0,82%
11 jun 7,250 7,140 7,090
7,330 0 -0,120 -1,65%
12 jun 7,410 7,590 7,270
7,710 0 +0,450 +6,30%
13 jun 7,550 7,090 6,880
7,580 0 -0,500 -6,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront