Netflix Turbo Long 396,73

Societe Generale, DE000SU00V17
11,180 18:30
-0,230 (-2,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,610 8,900 8,450
8,950 0 +0,370 +4,34%
03 mei 9,050 9,680 8,940
9,680 0 +0,780 +8,76%
06 mei 9,690 10,190 9,600
10,250 0 +0,510 +5,27%
07 mei 10,490 10,740 10,230
10,820 0 +0,550 +5,40%
08 mei 10,920 11,410 10,680
11,410 0 +0,670 +6,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront