AXA BEST Turbo Long 25,73

Societe Generale, DE000SU02Y87
4,120 18:30
-1,140 (-21,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,880 7,550 7,450
7,980 0 +0,030 +0,40%
04 jun 7,530 7,280 6,990
7,540 0 -0,270 -3,58%
05 jun 7,410 7,670 7,340
7,710 0 +0,390 +5,36%
06 jun 7,790 7,770 7,450
7,860 0 +0,100 +1,30%
07 jun 7,720 7,560 7,290
7,830 0 -0,210 -2,70%
10 jun 7,350 6,820 6,490
7,350 0 -0,740 -9,79%
11 jun 6,950 6,140 6,070
6,980 0 -0,680 -9,97%
12 jun 6,250 6,630 6,250
6,710 0 +0,490 +7,98%
13 jun 6,640 5,260 5,140
6,720 575 -1,370 -20,66%
14 jun 5,570 4,120 3,530
5,590 0 -1,140 -21,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront