UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 43,20

Societe Generale, DE000SU1DK49
2,920 18:30
-0,280 (-8,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,845 3,840 3,775
3,925 0 +0,080 +2,13%
04 jun 3,805 3,810 3,765
3,855 0 -0,030 -0,78%
05 jun 3,885 3,860 3,805
3,885 0 +0,050 +1,31%
06 jun 3,855 3,755 3,655
3,895 0 -0,105 -2,72%
07 jun 3,730 3,670 3,605
3,760 0 -0,085 -2,26%
10 jun 3,575 3,580 3,485
3,595 0 -0,090 -2,45%
11 jun 3,605 3,190 3,190
3,635 0 -0,390 -10,89%
12 jun 3,255 3,350 3,175
3,405 0 +0,160 +5,02%
13 jun 3,365 3,200 3,200
3,395 0 -0,150 -4,48%
14 jun 3,285 2,920 2,895
3,285 0 -0,280 -8,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront