PayPal Holdings BEST Turbo Long 41,73

Societe Generale, DE000SU1FAP8
3,622 08:53
-0,001 (-0,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,008 3,971 3,951
4,070 0 +0,178 +4,69%
04 jun 4,053 4,042 3,943
4,155 0 +0,071 +1,79%
05 jun 4,068 4,036 3,971
4,133 0 -0,006 -0,15%
06 jun 4,184 4,681 4,118
4,711 0 +0,645 +15,98%
07 jun 4,749 4,901 4,594
4,901 0 +0,220 +4,70%
10 jun 4,811 4,795 4,707
4,931 0 -0,106 -2,16%
11 jun 4,774 4,330 4,330
4,798 0 -0,465 -9,70%
12 jun 4,375 4,086 4,039
4,502 0 -0,244 -5,64%
13 jun 4,113 3,787 3,787
4,172 0 -0,299 -7,32%
14 jun 3,766 3,623 3,602
3,807 0 -0,164 -4,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront