TomTom BEST Turbo Long 4,52

Societe Generale, DE000SU1E997
+ TomTom BEST Turbo Long 4,52 op mijn watchlist
1,089 18:30
-0,049 (-4,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,143 1,186 1,138
1,306 0 -0,050 -4,05%
03 mei 1,203 1,207 1,137
1,284 0 +0,021 +1,77%
06 mei 1,206 1,105 1,095
1,218 0 -0,102 -8,45%
07 mei 1,123 1,096 1,074
1,154 0 -0,009 -0,81%
08 mei 1,061 1,059 1,016
1,118 0 -0,037 -3,38%
09 mei 1,056 1,084 1,041
1,092 0 +0,025 +2,36%
10 mei 1,089 1,091 1,084
1,155 0 +0,007 +0,65%
13 mei 1,097 1,097 1,015
1,113 0 +0,006 +0,55%
14 mei 1,079 1,203 1,079
1,209 0 +0,106 +9,66%
15 mei 1,227 1,076 1,066
1,250 0 -0,127 -10,56%
16 mei 1,098 1,077 1,053
1,153 0 +0,001 +0,09%
17 mei 1,029 1,119 1,029
1,145 0 +0,042 +3,90%
20 mei 1,111 1,138 1,110
1,190 0 +0,019 +1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront