PayPal Holdings BEST Turbo Long 44,91

Societe Generale, DE000SU1FAQ6
3,020 18:30
-0,167 (-5,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,417 3,380 3,357
3,469 0 +0,180 +5,62%
04 jun 3,465 3,451 3,352
3,562 0 +0,071 +2,10%
05 jun 3,478 3,444 3,381
3,534 0 -0,007 -0,20%
06 jun 3,577 4,092 3,523
4,131 0 +0,648 +18,82%
07 jun 4,160 4,307 3,999
4,307 0 +0,215 +5,25%
10 jun 4,214 4,195 4,112
4,330 0 -0,112 -2,60%
11 jun 4,178 3,729 3,729
4,199 0 -0,466 -11,11%
12 jun 3,777 3,491 3,451
3,903 0 -0,238 -6,38%
13 jun 3,518 3,187 3,187
3,590 0 -0,304 -8,71%
14 jun 3,170 3,020 2,994
3,210 0 -0,167 -5,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront