STMicroelectronics BEST Turbo Long 30,17

Societe Generale, DE000SU1FA49
7,517 18:30
+0,092 (+1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,462 6,415 6,221
7,124 0 -1,119 -14,85%
03 mei 6,513 7,093 6,370
7,527 0 +0,678 +10,57%
06 mei 7,126 7,222 7,123
7,659 0 +0,129 +1,82%
07 mei 7,875 8,325 7,875
8,783 0 +1,103 +15,27%
08 mei 7,924 7,334 7,272
8,318 0 -0,991 -11,90%
09 mei 7,327 7,425 7,308
7,770 0 +0,091 +1,24%
10 mei 7,414 7,517 7,414
7,812 0 +0,092 +1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront