STMicroelectronics BEST Turbo Long 30,41

Societe Generale, DE000SU1FA49
+ STMicroelectronics BEST Turbo Long 30,41 op mijn watchlist
9,114 18:30
-1,487 (-14,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,489 8,036 8,036
8,694 0 +0,621 +8,37%
04 jun 8,266 8,920 8,223
9,362 0 +0,884 +11,00%
05 jun 9,331 10,130 9,097
10,190 0 +1,210 +13,57%
06 jun 10,492 11,079 10,372
11,163 0 +0,949 +9,37%
07 jun 11,067 11,318 10,512
11,320 0 +0,239 +2,16%
10 jun 10,681 11,109 10,223
11,131 0 -0,209 -1,85%
11 jun 10,926 10,170 9,961
10,949 0 -0,939 -8,45%
12 jun 10,642 11,499 10,278
11,577 0 +1,329 +13,07%
13 jun 11,425 10,601 10,259
11,532 0 -0,898 -7,81%
14 jun 11,004 9,114 9,110
11,075 0 -1,487 -14,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront