SBM Offshore BEST Turbo Long 9,50

Societe Generale, DE000SU1E955
4,379 16:09
-0,021 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,629 4,333 4,313
4,661 0 -0,249 -5,43%
03 mei 4,447 4,545 4,372
4,591 0 +0,212 +4,89%
06 mei 4,591 4,908 4,591
4,943 0 +0,363 +7,99%
07 mei 4,971 4,920 4,892
5,037 0 +0,012 +0,24%
08 mei 4,914 4,902 4,768
5,001 0 -0,018 -0,37%
09 mei 4,767 4,795 4,689
4,824 0 -0,107 -2,18%
10 mei 4,855 4,624 4,589
4,914 0 -0,171 -3,57%
13 mei 4,593 4,343 4,339
4,621 0 -0,281 -6,08%
14 mei 4,352 4,651 4,338
4,677 0 +0,308 +7,09%
15 mei 4,691 4,530 4,444
4,706 0 -0,121 -2,60%
16 mei 4,542 4,476 4,396
4,542 0 -0,054 -1,19%
17 mei 4,453 4,482 4,409
4,497 0 +0,006 +0,13%
20 mei 4,501 4,459 4,378
4,579 0 -0,023 -0,51%
21 mei 4,437 4,798 4,361
4,841 0 +0,339 +7,60%
22 mei 4,809 4,400 4,354
4,809 0 -0,398 -8,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront