Kering BEST Turbo Long 231,96

Societe Generale, DE000SU1GL29
3,582 18:30
-0,550 (-13,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,504 4,556 4,504
4,755 0 +0,201 +4,62%
04 jun 4,578 4,586 4,527
4,786 0 +0,030 +0,66%
05 jun 4,695 4,672 4,445
4,797 0 +0,086 +1,88%
06 jun 4,707 4,762 4,698
5,081 200 +0,090 +1,93%
07 jun 4,727 4,914 4,725
5,093 0 +0,152 +3,19%
10 jun 4,744 4,844 4,571
4,853 0 -0,070 -1,42%
11 jun 4,888 4,440 4,388
4,972 0 -0,404 -8,34%
12 jun 4,486 4,284 4,166
4,521 0 -0,156 -3,51%
13 jun 4,378 4,132 4,009
4,395 0 -0,152 -3,55%
14 jun 4,165 3,582 3,464
4,165 0 -0,550 -13,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront