PayPal Holdings BEST Turbo Long 47,78

Societe Generale, DE000SU1PCR9
3,076 12:14
-0,074 (-2,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,601 3,518 3,471
3,708 0 -0,306 -8,00%
03 mei 3,707 3,321 3,244
3,818 0 -0,197 -5,60%
06 mei 3,403 3,380 3,302
3,500 0 +0,059 +1,78%
07 mei 3,391 3,535 3,349
3,599 0 +0,155 +4,59%
08 mei 3,464 3,161 3,152
3,464 0 -0,374 -10,58%
09 mei 3,045 3,000 2,990
3,090 0 -0,161 -5,09%
10 mei 3,170 2,946 2,946
3,237 0 -0,054 -1,80%
13 mei 2,917 3,097 2,902
3,142 0 +0,151 +5,13%
14 mei 3,048 3,195 3,032
3,209 0 +0,098 +3,16%
15 mei 3,156 3,027 2,968
3,292 0 -0,168 -5,26%
16 mei 3,026 3,020 2,977
3,115 0 -0,007 -0,23%
17 mei 3,085 3,146 3,028
3,162 0 +0,126 +4,17%
20 mei 3,160 3,150 3,013
3,180 0 +0,004 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront