Moderna Turbo Long 68,69

Societe Generale, DE000SU1P1H9
+ Moderna Turbo Long 68,69 op mijn watchlist
6,420 18:30
+0,120 (+1,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,535 5,400 4,285
5,400 0 +0,895 +19,87%
03 mei 5,650 5,500 5,490
5,750 0 +0,100 +1,85%
06 mei 5,690 5,240 5,130
5,780 0 -0,260 -4,73%
07 mei 5,420 5,150 5,130
5,480 0 -0,090 -1,72%
08 mei 5,330 5,350 5,190
5,470 0 +0,200 +3,88%
09 mei 5,380 5,580 5,380
5,680 0 +0,230 +4,30%
10 mei 5,460 5,040 5,040
5,620 0 -0,540 -9,68%
13 mei 4,980 5,480 4,970
5,600 0 +0,440 +8,73%
14 mei 5,720 6,000 5,670
6,080 0 +0,520 +9,49%
15 mei 5,950 5,800 5,640
5,990 0 -0,200 -3,33%
16 mei 5,990 6,300 5,950
6,300 0 +0,500 +8,62%
17 mei 6,340 6,420 6,080
6,420 0 +0,120 +1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront