UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 50,96

Societe Generale, DE000SU1P191
2,880 18:30
-0,030 (-1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,765 2,800 2,745
2,835 0 +0,030 +1,08%
03 mei 2,825 2,970 2,815
3,065 0 +0,170 +6,07%
06 mei 2,925 2,940 2,885
3,015 0 -0,030 -1,01%
07 mei 2,945 2,900 2,845
2,965 0 -0,040 -1,36%
08 mei 2,935 2,840 2,835
2,945 0 -0,060 -2,07%
09 mei 2,845 2,910 2,825
2,925 0 +0,070 +2,46%
10 mei 2,915 2,880 2,880
2,985 0 -0,030 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront