PayPal Holdings BEST Turbo Short 70,92

Societe Generale, DE000SU1PCV1
+ PayPal Holdings BEST Turbo Short 70,92 op mijn watchlist
0,750 15:04
+0,103 (+15,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,853 0,957 0,757
1,003 0 +0,271 +39,50%
03 mei 0,755 1,120 0,613
1,197 0 +0,163 +17,03%
06 mei 1,018 1,055 0,925
1,126 0 -0,065 -5,80%
07 mei 1,023 0,902 0,839
1,067 0 -0,153 -14,50%
08 mei 0,958 1,271 0,953
1,279 0 +0,369 +40,91%
09 mei 1,361 1,416 1,314
1,428 0 +0,145 +11,41%
10 mei 1,225 1,466 1,163
1,466 0 +0,050 +3,53%
13 mei 1,467 1,303 1,257
1,482 0 -0,163 -11,12%
14 mei 1,332 1,199 1,185
1,349 0 -0,104 -7,98%
15 mei 1,209 1,339 1,066
1,404 0 +0,140 +11,68%
16 mei 1,311 1,342 1,247
1,389 0 +0,003 +0,22%
17 mei 1,259 1,217 1,202
1,340 0 -0,125 -9,31%
20 mei 1,170 1,209 1,160
1,344 0 -0,008 -0,66%
21 mei 1,167 1,342 1,162
1,366 0 +0,133 +11,00%
22 mei 1,268 1,544 1,258
1,666 0 +0,202 +15,05%
23 mei 1,595 1,658 1,536
1,693 0 +0,114 +7,38%
24 mei 1,740 1,701 1,683
1,807 0 +0,043 +2,59%
27 mei 1,742 1,763 1,733
1,798 0 +0,062 +3,64%
28 mei 1,687 1,658 1,450
1,735 0 -0,105 -5,96%
29 mei 1,680 1,832 1,679
1,849 0 +0,174 +10,49%
30 mei 1,891 1,531 1,455
1,926 0 -0,301 -16,43%
31 mei 1,594 1,718 1,426
1,720 0 +0,187 +12,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront