Accor BEST Turbo Long 30,53

Societe Generale, DE000SU1NWE0
2,155 16:24
-0,150 (-6,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,205 2,140 2,095
2,245 0 -0,110 -4,89%
03 mei 2,165 2,160 2,085
2,235 0 +0,020 +0,93%
06 mei 2,155 2,290 2,155
2,290 0 +0,130 +6,02%
07 mei 2,305 2,260 2,250
2,365 0 -0,030 -1,31%
08 mei 2,255 2,250 2,245
2,395 0 -0,010 -0,44%
09 mei 2,245 2,010 2,010
2,255 0 -0,240 -10,67%
10 mei 2,025 2,220 2,025
2,265 0 +0,210 +10,45%
13 mei 2,225 2,270 2,225
2,305 0 +0,050 +2,25%
14 mei 2,275 2,220 2,210
2,295 0 -0,050 -2,20%
15 mei 2,225 2,290 2,185
2,305 0 +0,070 +3,15%
16 mei 2,305 2,190 2,190
2,355 0 -0,100 -4,37%
17 mei 2,165 2,190 2,165
2,235 0 0,000 0,00%
20 mei 2,195 2,305 2,195
2,315 0 +0,115 +5,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront