Crédit Agricole BEST Turbo Long 11,61

Societe Generale, DE000SU1SFU0
4,175 10:13
+0,085 (+2,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,080 3,090 3,060
3,245 0 +0,040 +1,31%
03 mei 3,575 3,290 3,260
3,685 2.000 +0,200 +6,47%
06 mei 3,270 3,510 3,255
3,520 0 +0,220 +6,69%
07 mei 3,555 3,780 3,525
3,780 0 +0,270 +7,69%
08 mei 3,770 3,840 3,745
3,855 0 +0,060 +1,59%
09 mei 3,850 3,890 3,800
3,955 0 +0,050 +1,30%
10 mei 3,900 3,960 3,890
3,975 0 +0,070 +1,80%
13 mei 3,980 4,060 3,970
4,135 0 +0,100 +2,53%
14 mei 4,080 4,130 4,050
4,175 0 +0,070 +1,72%
15 mei 4,120 4,090 4,045
4,165 0 -0,040 -0,97%
16 mei 4,100 4,090 4,025
4,115 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront