PayPal Holdings BEST Turbo Long 49,05

Societe Generale, DE000SU1TS84
2,839 12:39
-0,078 (-2,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,370 3,283 3,237
3,473 0 -0,305 -8,50%
03 mei 3,461 3,087 3,004
3,585 0 -0,196 -5,97%
06 mei 3,169 3,146 3,062
3,266 0 +0,059 +1,91%
07 mei 3,156 3,300 3,114
3,365 0 +0,154 +4,90%
08 mei 3,229 2,927 2,917
3,229 0 -0,373 -11,30%
09 mei 2,811 2,766 2,754
2,855 0 -0,161 -5,50%
10 mei 2,936 2,712 2,712
3,003 0 -0,054 -1,95%
13 mei 2,683 2,863 2,668
2,909 0 +0,151 +5,57%
14 mei 2,814 2,962 2,799
2,975 0 +0,099 +3,46%
15 mei 2,923 2,795 2,729
3,059 0 -0,167 -5,64%
16 mei 2,793 2,787 2,744
2,881 0 -0,008 -0,29%
17 mei 2,852 2,913 2,794
2,929 0 +0,126 +4,52%
20 mei 2,927 2,917 2,780
2,946 0 +0,004 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront