PayPal Holdings BEST Turbo Short 76,42

Societe Generale, DE000SU1TRD9
2,224 16:45
-0,003 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,865 1,973 1,767
2,021 0 +0,278 +16,40%
03 mei 1,763 2,135 1,611
2,209 0 +0,162 +8,21%
06 mei 2,032 2,069 1,937
2,145 0 -0,066 -3,09%
07 mei 2,038 1,913 1,849
2,079 0 -0,156 -7,54%
08 mei 1,976 2,292 1,971
2,302 0 +0,379 +19,81%
09 mei 2,385 2,438 2,339
2,453 0 +0,146 +6,37%
10 mei 2,242 2,490 2,179
2,490 0 +0,052 +2,13%
13 mei 2,512 2,320 2,273
2,527 0 -0,170 -6,83%
14 mei 2,351 2,213 2,198
2,367 0 -0,107 -4,61%
15 mei 2,222 2,351 2,075
2,419 0 +0,138 +6,24%
16 mei 2,322 2,353 2,257
2,403 0 +0,002 +0,09%
17 mei 2,271 2,227 2,212
2,352 0 -0,126 -5,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront