Netflix BEST Turbo Long 373,23

Societe Generale, DE000SU1TS76
11,283 18:30
-0,230 (-2,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,706 8,988 8,538
9,043 0 +0,366 +4,24%
03 mei 9,151 9,771 9,037
9,771 0 +0,783 +8,71%
06 mei 9,769 10,290 9,703
10,367 0 +0,519 +5,31%
07 mei 10,595 10,835 10,314
10,929 0 +0,545 +5,30%
08 mei 11,023 11,513 10,774
11,541 0 +0,678 +6,26%
09 mei 11,146 11,283 11,055
11,406 0 -0,230 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront