Schneider Electric Turbo Long 158,88

Societe Generale, DE000SU13GX7
+ Schneider Electric Turbo Long 158,88 op mijn watchlist
7,210 18:30
-0,220 (-2,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,810 5,770 5,600
5,880 0 -0,100 -1,70%
03 mei 5,840 6,000 5,730
6,050 0 +0,230 +3,99%
06 mei 5,960 6,340 5,960
6,440 0 +0,340 +5,67%
07 mei 6,390 6,520 6,210
6,530 0 +0,180 +2,84%
08 mei 6,490 6,970 6,490
7,010 0 +0,450 +6,90%
09 mei 6,980 7,270 6,900
7,270 0 +0,300 +4,30%
10 mei 7,390 7,640 7,320
7,680 0 +0,370 +5,09%
13 mei 7,730 7,640 7,530
7,760 0 0,000 0,00%
14 mei 7,690 7,640 7,510
7,780 0 0,000 0,00%
15 mei 7,710 7,940 7,680
7,960 0 +0,300 +3,93%
16 mei 8,050 7,550 7,540
8,100 0 -0,390 -4,91%
17 mei 7,540 7,210 7,060
7,580 0 -0,340 -4,50%
20 mei 7,200 7,410 7,190
7,450 0 +0,200 +2,77%
21 mei 7,420 7,410 7,270
7,570 0 0,000 0,00%
22 mei 7,710 7,610 7,450
7,710 0 +0,200 +2,70%
23 mei 7,630 7,870 7,620
8,050 0 +0,260 +3,42%
24 mei 7,730 8,120 7,560
8,140 0 +0,250 +3,18%
27 mei 8,080 8,070 7,910
8,120 0 -0,050 -0,62%
28 mei 8,040 7,770 7,600
8,100 0 -0,300 -3,72%
29 mei 7,660 7,300 7,180
7,720 0 -0,470 -6,05%
30 mei 7,210 7,430 7,160
7,640 0 +0,130 +1,78%
31 mei 7,460 7,210 7,100
7,490 0 -0,220 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront