Schneider Electric BEST Turbo Long 157,41

Societe Generale, DE000SU13F53
6,450 18:30
-0,830 (-11,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,280 6,940 6,940
7,430 0 -0,160 -2,25%
04 jun 6,980 6,860 6,660
6,990 0 -0,080 -1,15%
05 jun 6,870 7,220 6,870
7,260 0 +0,360 +5,25%
06 jun 7,240 7,300 7,240
7,540 0 +0,080 +1,11%
07 jun 7,220 7,080 6,770
7,290 0 -0,220 -3,01%
10 jun 6,930 7,110 6,760
7,130 0 +0,030 +0,42%
11 jun 7,210 6,930 6,780
7,420 0 -0,180 -2,53%
12 jun 7,010 7,950 7,010
8,060 0 +1,020 +14,72%
13 jun 7,870 7,280 7,280
8,010 0 -0,670 -8,43%
14 jun 7,340 6,450 6,320
7,370 0 -0,830 -11,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront