Fugro Turbo Long 14,86

Societe Generale, DE000SU14GH8
1,880 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,780 1,765 1,695
1,795 0 -0,030 -1,67%
03 mei 1,770 1,775 1,755
1,815 0 +0,010 +0,57%
06 mei 1,730 1,810 1,730
1,815 0 +0,035 +1,97%
07 mei 1,815 1,850 1,805
1,875 0 +0,040 +2,21%
08 mei 1,855 1,890 1,845
1,895 0 +0,040 +2,16%
09 mei 1,885 1,870 1,845
1,905 0 -0,020 -1,06%
10 mei 1,865 1,880 1,855
1,905 0 +0,010 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront