AALBERTS NV BEST Turbo Long 29,32

Societe Generale, DE000SU2BTB5
+ AALBERTS NV BEST Turbo Long 29,32 op mijn watchlist
16,251 18:30
-0,532 (-3,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,273 15,601 15,199
16,034 0 +0,467 +3,09%
03 apr 15,521 16,203 14,950
16,322 0 +0,602 +3,86%
04 apr 16,028 16,546 15,982
16,546 0 +0,343 +2,12%
05 apr 15,850 16,101 15,295
16,104 0 -0,445 -2,69%
08 apr 16,004 16,385 15,879
16,580 0 +0,284 +1,76%
09 apr 16,263 16,225 16,126
16,674 0 -0,160 -0,98%
10 apr 16,447 16,049 15,478
16,789 0 -0,176 -1,08%
11 apr 15,950 15,551 15,284
16,419 0 -0,498 -3,10%
12 apr 15,711 14,794 14,753
15,974 0 -0,757 -4,87%
15 apr 14,961 14,754 14,705
15,109 0 -0,040 -0,27%
16 apr 14,023 14,336 13,913
14,642 0 -0,418 -2,83%
17 apr 14,049 13,661 13,650
14,233 0 -0,675 -4,71%
18 apr 14,149 14,053 13,784
14,212 0 +0,392 +2,87%
19 apr 13,592 13,322 13,145
13,787 0 -0,731 -5,20%
22 apr 13,590 14,034 13,590
14,066 0 +0,712 +5,34%
23 apr 14,079 14,730 13,721
14,776 0 +0,696 +4,96%
24 apr 14,864 14,564 14,534
15,267 0 -0,166 -1,13%
25 apr 14,466 14,017 13,687
14,767 0 -0,547 -3,76%
26 apr 14,420 14,686 14,274
14,895 0 +0,669 +4,77%
29 apr 14,836 15,244 14,788
15,245 0 +0,558 +3,80%
30 apr 15,205 15,145 14,921
15,361 0 -0,099 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront